DAXsupersector FIRE (Kurs)
WKN: A0SM74 / ISIN: DE000A0SM742Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 409,53 | 409,53 | 409,53 | 409,53 | - |
| 23.12.24 | 408,08 | 408,08 | 408,08 | 408,08 | - |
| 20.12.24 | 408,18 | 408,18 | 408,18 | 408,18 | - |
| 19.12.24 | 411,44 | 411,44 | 411,44 | 411,44 | - |
| 18.12.24 | 414,85 | 414,85 | 414,85 | 414,85 | - |
| 17.12.24 | 416,82 | 416,82 | 416,82 | 416,82 | - |
| 16.12.24 | 419,09 | 419,09 | 419,09 | 419,09 | - |
| 13.12.24 | 420,81 | 420,81 | 420,81 | 420,81 | - |
| 12.12.24 | 415,44 | 415,44 | 415,44 | 415,44 | - |
| 11.12.24 | 418,45 | 418,45 | 418,45 | 418,45 | - |
| 10.12.24 | 415,40 | 415,40 | 415,40 | 415,40 | - |
| 09.12.24 | 414,93 | 414,93 | 414,93 | 414,93 | - |
| 06.12.24 | 419,81 | 419,81 | 419,81 | 419,81 | - |
| 05.12.24 | 422,47 | 422,47 | 422,47 | 422,47 | - |
| 04.12.24 | 418,10 | 418,10 | 418,10 | 418,10 | - |
| 03.12.24 | 414,71 | 414,71 | 414,71 | 414,71 | - |
| 02.12.24 | 414,01 | 414,01 | 414,01 | 414,01 | - |
| 29.11.24 | 408,52 | 408,52 | 408,52 | 408,52 | - |
| 28.11.24 | 405,13 | 405,13 | 405,13 | 405,13 | - |
| 27.11.24 | 402,94 | 402,94 | 402,94 | 402,94 | - |
| 26.11.24 | 402,92 | 402,92 | 402,92 | 402,92 | - |
| 25.11.24 | 404,92 | 404,92 | 404,92 | 404,92 | - |
| 22.11.24 | 403,52 | 403,52 | 403,52 | 403,52 | - |
| 21.11.24 | 401,86 | 401,86 | 401,86 | 401,86 | - |
| 20.11.24 | 396,86 | 396,86 | 396,86 | 396,86 | - |
