DAXsupersector Pharma+Healthcare (Performance)
WKN: A0SNAF / ISIN: DE000A0SNAF2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.24 | 1.187 | 1.190 | 1.167 | 1.177 | - |
| 20.02.24 | 1.200 | 1.209 | 1.184 | 1.189 | - |
| 19.02.24 | 1.196 | 1.203 | 1.186 | 1.202 | - |
| 16.02.24 | 1.193 | 1.201 | 1.192 | 1.200 | - |
| 15.02.24 | 1.195 | 1.200 | 1.188 | 1.189 | - |
| 14.02.24 | 1.181 | 1.195 | 1.180 | 1.193 | - |
| 13.02.24 | 1.189 | 1.193 | 1.175 | 1.182 | - |
| 12.02.24 | 1.185 | 1.194 | 1.185 | 1.191 | - |
| 09.02.24 | 1.178 | 1.195 | 1.178 | 1.184 | - |
| 08.02.24 | 1.184 | 1.195 | 1.177 | 1.177 | - |
| 07.02.24 | 1.189 | 1.192 | 1.180 | 1.187 | - |
| 06.02.24 | 1.157 | 1.189 | 1.157 | 1.188 | - |
| 05.02.24 | 1.140 | 1.159 | 1.136 | 1.157 | - |
| 02.02.24 | 1.154 | 1.163 | 1.140 | 1.140 | - |
| 01.02.24 | 1.149 | 1.158 | 1.144 | 1.151 | - |
| 31.01.24 | 1.155 | 1.164 | 1.152 | 1.152 | - |
| 30.01.24 | 1.163 | 1.165 | 1.145 | 1.156 | - |
| 29.01.24 | 1.167 | 1.167 | 1.146 | 1.160 | - |
| 26.01.24 | 1.142 | 1.171 | 1.142 | 1.171 | - |
| 25.01.24 | 1.142 | 1.145 | 1.135 | 1.140 | - |
| 24.01.24 | 1.137 | 1.152 | 1.137 | 1.143 | - |
| 23.01.24 | 1.143 | 1.146 | 1.132 | 1.135 | - |
| 22.01.24 | 1.131 | 1.144 | 1.126 | 1.140 | - |
| 19.01.24 | 1.138 | 1.143 | 1.121 | 1.128 | - |
| 18.01.24 | 1.139 | 1.145 | 1.135 | 1.137 | - |
