DAXsupersector Pharma+Healthcare (Performance)
WKN: A0SNAF / ISIN: DE000A0SNAF2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 1.214 | 1.216 | 1.207 | 1.215 | - |
| 25.03.24 | 1.220 | 1.221 | 1.213 | 1.214 | - |
| 22.03.24 | 1.216 | 1.225 | 1.214 | 1.221 | - |
| 21.03.24 | 1.206 | 1.222 | 1.206 | 1.216 | - |
| 20.03.24 | 1.210 | 1.211 | 1.200 | 1.206 | - |
| 19.03.24 | 1.204 | 1.210 | 1.198 | 1.210 | - |
| 18.03.24 | 1.205 | 1.211 | 1.202 | 1.204 | - |
| 15.03.24 | 1.214 | 1.215 | 1.205 | 1.205 | - |
| 14.03.24 | 1.217 | 1.223 | 1.210 | 1.214 | - |
| 13.03.24 | 1.224 | 1.225 | 1.216 | 1.216 | - |
| 12.03.24 | 1.214 | 1.225 | 1.211 | 1.223 | - |
| 11.03.24 | 1.217 | 1.221 | 1.206 | 1.214 | - |
| 08.03.24 | 1.219 | 1.227 | 1.213 | 1.221 | - |
| 07.03.24 | 1.214 | 1.223 | 1.205 | 1.218 | - |
| 06.03.24 | 1.216 | 1.218 | 1.205 | 1.217 | - |
| 05.03.24 | 1.208 | 1.231 | 1.201 | 1.218 | - |
| 04.03.24 | 1.219 | 1.220 | 1.207 | 1.209 | - |
| 01.03.24 | 1.214 | 1.219 | 1.205 | 1.218 | - |
| 29.02.24 | 1.211 | 1.227 | 1.210 | 1.213 | - |
| 28.02.24 | 1.218 | 1.222 | 1.208 | 1.211 | - |
| 27.02.24 | 1.204 | 1.217 | 1.199 | 1.216 | - |
| 26.02.24 | 1.205 | 1.211 | 1.204 | 1.205 | - |
| 23.02.24 | 1.203 | 1.209 | 1.201 | 1.207 | - |
| 22.02.24 | 1.180 | 1.207 | 1.180 | 1.202 | - |
| 21.02.24 | 1.187 | 1.190 | 1.167 | 1.177 | - |
