DAXsupersector Pharma+Healthcare (Performance)
WKN: A0SNAF / ISIN: DE000A0SNAF2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 1.192 | 1.214 | 1.192 | 1.196 | - |
| 02.05.24 | 1.183 | 1.204 | 1.183 | 1.192 | - |
| 30.04.24 | 1.189 | 1.190 | 1.179 | 1.183 | - |
| 29.04.24 | 1.185 | 1.193 | 1.182 | 1.189 | - |
| 26.04.24 | 1.168 | 1.184 | 1.168 | 1.179 | - |
| 25.04.24 | 1.180 | 1.181 | 1.165 | 1.165 | - |
| 24.04.24 | 1.197 | 1.198 | 1.179 | 1.180 | - |
| 23.04.24 | 1.174 | 1.199 | 1.174 | 1.197 | - |
| 22.04.24 | 1.147 | 1.176 | 1.147 | 1.174 | - |
| 19.04.24 | 1.145 | 1.147 | 1.131 | 1.147 | - |
| 18.04.24 | 1.160 | 1.160 | 1.133 | 1.145 | - |
| 17.04.24 | 1.169 | 1.172 | 1.160 | 1.160 | - |
| 16.04.24 | 1.177 | 1.177 | 1.164 | 1.169 | - |
| 15.04.24 | 1.184 | 1.188 | 1.171 | 1.177 | - |
| 12.04.24 | 1.191 | 1.204 | 1.182 | 1.184 | - |
| 11.04.24 | 1.195 | 1.203 | 1.184 | 1.187 | - |
| 10.04.24 | 1.202 | 1.214 | 1.188 | 1.195 | - |
| 09.04.24 | 1.201 | 1.209 | 1.195 | 1.202 | - |
| 08.04.24 | 1.195 | 1.204 | 1.190 | 1.201 | - |
| 05.04.24 | 1.214 | 1.214 | 1.191 | 1.195 | - |
| 04.04.24 | 1.221 | 1.223 | 1.211 | 1.217 | - |
| 03.04.24 | 1.218 | 1.222 | 1.209 | 1.221 | - |
| 02.04.24 | 1.242 | 1.243 | 1.216 | 1.218 | - |
| 28.03.24 | 1.236 | 1.247 | 1.234 | 1.242 | - |
| 27.03.24 | 1.215 | 1.236 | 1.215 | 1.236 | - |
