DAXsupersector Pharma+Healthcare (Performance)
WKN: A0SNAF / ISIN: DE000A0SNAF2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 1.237 | 1.240 | 1.224 | 1.232 | - |
| 06.06.24 | 1.231 | 1.243 | 1.229 | 1.237 | - |
| 05.06.24 | 1.214 | 1.235 | 1.214 | 1.231 | - |
| 04.06.24 | 1.216 | 1.222 | 1.209 | 1.214 | - |
| 03.06.24 | 1.209 | 1.218 | 1.207 | 1.216 | - |
| 31.05.24 | 1.203 | 1.211 | 1.198 | 1.209 | - |
| 30.05.24 | 1.192 | 1.206 | 1.191 | 1.203 | - |
| 29.05.24 | 1.212 | 1.212 | 1.194 | 1.194 | - |
| 28.05.24 | 1.221 | 1.222 | 1.210 | 1.212 | - |
| 27.05.24 | 1.212 | 1.222 | 1.211 | 1.221 | - |
| 24.05.24 | 1.213 | 1.213 | 1.199 | 1.213 | - |
| 23.05.24 | 1.218 | 1.226 | 1.213 | 1.213 | - |
| 22.05.24 | 1.215 | 1.218 | 1.208 | 1.218 | - |
| 21.05.24 | 1.227 | 1.227 | 1.211 | 1.217 | - |
| 20.05.24 | 1.229 | 1.235 | 1.225 | 1.227 | - |
| 17.05.24 | 1.239 | 1.244 | 1.227 | 1.229 | - |
| 16.05.24 | 1.250 | 1.251 | 1.237 | 1.243 | - |
| 15.05.24 | 1.233 | 1.249 | 1.224 | 1.249 | - |
| 14.05.24 | 1.218 | 1.240 | 1.217 | 1.233 | - |
| 13.05.24 | 1.215 | 1.221 | 1.214 | 1.218 | - |
| 10.05.24 | 1.206 | 1.219 | 1.206 | 1.215 | - |
| 09.05.24 | 1.201 | 1.209 | 1.196 | 1.206 | - |
| 08.05.24 | 1.200 | 1.214 | 1.198 | 1.201 | - |
| 07.05.24 | 1.197 | 1.201 | 1.182 | 1.200 | - |
| 06.05.24 | 1.196 | 1.203 | 1.194 | 1.197 | - |
