DAXsupersector Pharma+Healthcare (Performance)
WKN: A0SNAF / ISIN: DE000A0SNAF2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 1.172 | 1.175 | 1.159 | 1.172 | - |
| 11.07.24 | 1.147 | 1.168 | 1.147 | 1.168 | - |
| 10.07.24 | 1.131 | 1.145 | 1.131 | 1.145 | - |
| 09.07.24 | 1.144 | 1.145 | 1.130 | 1.131 | - |
| 08.07.24 | 1.150 | 1.154 | 1.144 | 1.144 | - |
| 05.07.24 | 1.144 | 1.159 | 1.144 | 1.150 | - |
| 04.07.24 | 1.137 | 1.147 | 1.137 | 1.144 | - |
| 03.07.24 | 1.131 | 1.144 | 1.131 | 1.137 | - |
| 02.07.24 | 1.139 | 1.139 | 1.119 | 1.131 | - |
| 01.07.24 | 1.148 | 1.159 | 1.138 | 1.139 | - |
| 28.06.24 | 1.148 | 1.155 | 1.146 | 1.146 | - |
| 27.06.24 | 1.143 | 1.150 | 1.142 | 1.148 | - |
| 26.06.24 | 1.147 | 1.158 | 1.139 | 1.144 | - |
| 25.06.24 | 1.169 | 1.170 | 1.137 | 1.147 | - |
| 24.06.24 | 1.152 | 1.171 | 1.148 | 1.169 | - |
| 21.06.24 | 1.157 | 1.157 | 1.149 | 1.152 | - |
| 20.06.24 | 1.141 | 1.157 | 1.141 | 1.157 | - |
| 19.06.24 | 1.172 | 1.172 | 1.141 | 1.141 | - |
| 18.06.24 | 1.181 | 1.185 | 1.171 | 1.172 | - |
| 17.06.24 | 1.205 | 1.206 | 1.177 | 1.179 | - |
| 14.06.24 | 1.213 | 1.217 | 1.201 | 1.205 | - |
| 13.06.24 | 1.234 | 1.234 | 1.209 | 1.213 | - |
| 12.06.24 | 1.217 | 1.239 | 1.217 | 1.234 | - |
| 11.06.24 | 1.227 | 1.230 | 1.215 | 1.217 | - |
| 10.06.24 | 1.228 | 1.228 | 1.222 | 1.226 | - |
