DAXsupersector Pharma+Healthcare (Performance)
WKN: A0SNAF / ISIN: DE000A0SNAF2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.08 | 196,01 | 197,22 | 192,42 | 194,17 | - |
| 16.12.08 | 194,40 | 197,27 | 194,40 | 196,03 | - |
| 15.12.08 | 195,15 | 197,45 | 193,47 | 194,36 | - |
| 12.12.08 | 195,64 | 196,48 | 192,16 | 195,42 | - |
| 11.12.08 | 197,12 | 198,15 | 195,21 | 197,09 | - |
| 10.12.08 | 201,42 | 202,10 | 195,35 | 197,50 | - |
| 09.12.08 | 203,76 | 204,43 | 200,86 | 201,11 | - |
| 08.12.08 | 201,57 | 207,21 | 201,57 | 203,74 | - |
| 05.12.08 | 203,06 | 203,76 | 199,50 | 200,27 | - |
| 04.12.08 | 205,50 | 208,21 | 202,30 | 203,61 | - |
| 03.12.08 | 205,28 | 206,57 | 201,26 | 205,38 | - |
| 02.12.08 | 204,26 | 207,54 | 202,40 | 205,72 | - |
| 01.12.08 | 212,18 | 212,56 | 203,74 | 205,10 | - |
| 28.11.08 | 209,75 | 212,52 | 209,14 | 211,63 | - |
| 27.11.08 | 207,06 | 210,75 | 207,06 | 209,95 | - |
| 26.11.08 | 210,63 | 212,39 | 205,79 | 207,13 | - |
| 25.11.08 | 211,66 | 212,17 | 209,06 | 210,74 | - |
| 24.11.08 | 201,39 | 213,10 | 201,39 | 211,93 | - |
| 21.11.08 | 205,54 | 206,98 | 199,76 | 201,24 | - |
| 20.11.08 | 209,23 | 210,09 | 202,77 | 205,19 | - |
| 19.11.08 | 218,34 | 218,94 | 211,41 | 211,41 | - |
| 18.11.08 | 220,39 | 220,56 | 215,74 | 218,47 | - |
| 17.11.08 | 226,61 | 226,63 | 218,37 | 220,56 | - |
| 14.11.08 | 225,25 | 229,81 | 225,25 | 226,33 | - |
| 13.11.08 | 223,26 | 227,48 | 221,95 | 224,62 | - |
