DAXsupersector Pharma+Healthcare (Performance)
WKN: A0SNAF / ISIN: DE000A0SNAF2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 1.179 | 1.218 | 1.179 | 1.205 | - |
| 15.08.24 | 1.168 | 1.178 | 1.166 | 1.178 | - |
| 14.08.24 | 1.164 | 1.170 | 1.161 | 1.166 | - |
| 13.08.24 | 1.159 | 1.167 | 1.147 | 1.164 | - |
| 12.08.24 | 1.163 | 1.169 | 1.156 | 1.159 | - |
| 09.08.24 | 1.161 | 1.168 | 1.156 | 1.163 | - |
| 08.08.24 | 1.156 | 1.162 | 1.142 | 1.161 | - |
| 07.08.24 | 1.146 | 1.161 | 1.143 | 1.156 | - |
| 06.08.24 | 1.164 | 1.172 | 1.145 | 1.146 | - |
| 05.08.24 | 1.178 | 1.181 | 1.154 | 1.166 | - |
| 02.08.24 | 1.189 | 1.189 | 1.173 | 1.178 | - |
| 01.08.24 | 1.200 | 1.206 | 1.189 | 1.190 | - |
| 31.07.24 | 1.203 | 1.214 | 1.194 | 1.201 | - |
| 30.07.24 | 1.202 | 1.213 | 1.196 | 1.203 | - |
| 29.07.24 | 1.191 | 1.210 | 1.191 | 1.202 | - |
| 26.07.24 | 1.179 | 1.194 | 1.172 | 1.191 | - |
| 25.07.24 | 1.171 | 1.181 | 1.161 | 1.179 | - |
| 24.07.24 | 1.160 | 1.173 | 1.148 | 1.171 | - |
| 23.07.24 | 1.153 | 1.171 | 1.150 | 1.163 | - |
| 22.07.24 | 1.141 | 1.157 | 1.141 | 1.152 | - |
| 19.07.24 | 1.172 | 1.172 | 1.139 | 1.140 | - |
| 18.07.24 | 1.167 | 1.180 | 1.167 | 1.172 | - |
| 17.07.24 | 1.159 | 1.172 | 1.153 | 1.167 | - |
| 16.07.24 | 1.153 | 1.160 | 1.145 | 1.159 | - |
| 15.07.24 | 1.172 | 1.172 | 1.154 | 1.155 | - |
