DAXsupersector Pharma+Healthcare (Performance)
WKN: A0SNAF / ISIN: DE000A0SNAF2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 1.200 | 1.205 | 1.188 | 1.203 | - |
| 17.09.24 | 1.185 | 1.208 | 1.185 | 1.202 | - |
| 16.09.24 | 1.197 | 1.197 | 1.184 | 1.185 | - |
| 13.09.24 | 1.188 | 1.204 | 1.188 | 1.196 | - |
| 12.09.24 | 1.196 | 1.210 | 1.185 | 1.187 | - |
| 11.09.24 | 1.206 | 1.207 | 1.192 | 1.196 | - |
| 10.09.24 | 1.213 | 1.217 | 1.201 | 1.206 | - |
| 09.09.24 | 1.204 | 1.215 | 1.204 | 1.213 | - |
| 06.09.24 | 1.211 | 1.220 | 1.202 | 1.204 | - |
| 05.09.24 | 1.198 | 1.220 | 1.197 | 1.212 | - |
| 04.09.24 | 1.210 | 1.210 | 1.193 | 1.202 | - |
| 03.09.24 | 1.218 | 1.224 | 1.208 | 1.210 | - |
| 02.09.24 | 1.223 | 1.226 | 1.212 | 1.218 | - |
| 30.08.24 | 1.219 | 1.228 | 1.218 | 1.223 | - |
| 29.08.24 | 1.208 | 1.227 | 1.208 | 1.219 | - |
| 28.08.24 | 1.203 | 1.213 | 1.203 | 1.208 | - |
| 27.08.24 | 1.199 | 1.206 | 1.197 | 1.203 | - |
| 26.08.24 | 1.203 | 1.203 | 1.196 | 1.199 | - |
| 23.08.24 | 1.197 | 1.206 | 1.197 | 1.203 | - |
| 22.08.24 | 1.199 | 1.206 | 1.197 | 1.197 | - |
| 21.08.24 | 1.198 | 1.205 | 1.194 | 1.199 | - |
| 20.08.24 | 1.211 | 1.211 | 1.196 | 1.198 | - |
| 19.08.24 | 1.205 | 1.214 | 1.203 | 1.211 | - |
| 16.08.24 | 1.179 | 1.218 | 1.179 | 1.205 | - |
| 15.08.24 | 1.168 | 1.178 | 1.166 | 1.178 | - |
