DAXsupersector Pharma+Healthcare (Performance)
WKN: A0SNAF / ISIN: DE000A0SNAF2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 1.172 | 1.175 | 1.165 | 1.166 | - |
| 22.10.24 | 1.177 | 1.177 | 1.164 | 1.172 | - |
| 21.10.24 | 1.187 | 1.194 | 1.176 | 1.177 | - |
| 18.10.24 | 1.185 | 1.190 | 1.182 | 1.187 | - |
| 17.10.24 | 1.157 | 1.188 | 1.157 | 1.185 | - |
| 16.10.24 | 1.167 | 1.167 | 1.151 | 1.157 | - |
| 15.10.24 | 1.168 | 1.176 | 1.165 | 1.167 | - |
| 14.10.24 | 1.167 | 1.170 | 1.161 | 1.167 | - |
| 11.10.24 | 1.163 | 1.168 | 1.156 | 1.165 | - |
| 10.10.24 | 1.174 | 1.177 | 1.161 | 1.164 | - |
| 09.10.24 | 1.185 | 1.188 | 1.163 | 1.173 | - |
| 08.10.24 | 1.193 | 1.193 | 1.177 | 1.187 | - |
| 07.10.24 | 1.200 | 1.202 | 1.187 | 1.193 | - |
| 04.10.24 | 1.204 | 1.210 | 1.200 | 1.200 | - |
| 03.10.24 | 1.218 | 1.220 | 1.202 | 1.204 | - |
| 02.10.24 | 1.221 | 1.223 | 1.210 | 1.218 | - |
| 01.10.24 | 1.232 | 1.240 | 1.215 | 1.221 | - |
| 30.09.24 | 1.238 | 1.245 | 1.227 | 1.228 | - |
| 27.09.24 | 1.207 | 1.239 | 1.207 | 1.237 | - |
| 26.09.24 | 1.186 | 1.213 | 1.186 | 1.207 | - |
| 25.09.24 | 1.185 | 1.193 | 1.183 | 1.186 | - |
| 24.09.24 | 1.173 | 1.186 | 1.173 | 1.185 | - |
| 23.09.24 | 1.176 | 1.186 | 1.173 | 1.173 | - |
| 20.09.24 | 1.213 | 1.213 | 1.174 | 1.176 | - |
| 19.09.24 | 1.203 | 1.226 | 1.203 | 1.213 | - |
