DAXsupersector Pharma+Healthcare (Performance)
WKN: A0SNAF / ISIN: DE000A0SNAF2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 1.065 | 1.073 | 1.063 | 1.073 | - |
| 26.11.24 | 1.083 | 1.083 | 1.064 | 1.065 | - |
| 25.11.24 | 1.069 | 1.083 | 1.069 | 1.083 | - |
| 22.11.24 | 1.051 | 1.071 | 1.051 | 1.069 | - |
| 21.11.24 | 1.047 | 1.052 | 1.043 | 1.051 | - |
| 20.11.24 | 1.059 | 1.065 | 1.045 | 1.047 | - |
| 19.11.24 | 1.064 | 1.070 | 1.048 | 1.059 | - |
| 18.11.24 | 1.077 | 1.081 | 1.058 | 1.063 | - |
| 15.11.24 | 1.082 | 1.084 | 1.072 | 1.077 | - |
| 14.11.24 | 1.083 | 1.088 | 1.069 | 1.085 | - |
| 13.11.24 | 1.097 | 1.097 | 1.079 | 1.084 | - |
| 12.11.24 | 1.146 | 1.146 | 1.094 | 1.097 | - |
| 11.11.24 | 1.137 | 1.151 | 1.137 | 1.146 | - |
| 08.11.24 | 1.144 | 1.149 | 1.134 | 1.137 | - |
| 07.11.24 | 1.129 | 1.157 | 1.129 | 1.144 | - |
| 06.11.24 | 1.128 | 1.166 | 1.125 | 1.130 | - |
| 05.11.24 | 1.127 | 1.138 | 1.124 | 1.128 | - |
| 04.11.24 | 1.134 | 1.145 | 1.127 | 1.127 | - |
| 01.11.24 | 1.121 | 1.139 | 1.118 | 1.134 | - |
| 31.10.24 | 1.119 | 1.122 | 1.115 | 1.121 | - |
| 30.10.24 | 1.145 | 1.145 | 1.115 | 1.122 | - |
| 29.10.24 | 1.161 | 1.163 | 1.145 | 1.145 | - |
| 28.10.24 | 1.160 | 1.166 | 1.154 | 1.162 | - |
| 25.10.24 | 1.163 | 1.163 | 1.155 | 1.160 | - |
| 24.10.24 | 1.166 | 1.176 | 1.163 | 1.163 | - |
