DAXsupersector Pharma+Healthcare (Performance)
WKN: A0SNAF / ISIN: DE000A0SNAF2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 1.100 | 1.101 | 1.081 | 1.093 | - |
| 07.01.25 | 1.090 | 1.103 | 1.085 | 1.099 | - |
| 06.01.25 | 1.067 | 1.092 | 1.067 | 1.091 | - |
| 03.01.25 | 1.073 | 1.076 | 1.064 | 1.067 | - |
| 02.01.25 | 1.071 | 1.075 | 1.062 | 1.073 | - |
| 30.12.24 | 1.076 | 1.076 | 1.067 | 1.071 | - |
| 27.12.24 | 1.065 | 1.076 | 1.062 | 1.076 | - |
| 23.12.24 | 1.064 | 1.069 | 1.057 | 1.065 | - |
| 20.12.24 | 1.064 | 1.064 | 1.051 | 1.064 | - |
| 19.12.24 | 1.087 | 1.087 | 1.067 | 1.067 | - |
| 18.12.24 | 1.087 | 1.090 | 1.083 | 1.087 | - |
| 17.12.24 | 1.099 | 1.099 | 1.086 | 1.087 | - |
| 16.12.24 | 1.101 | 1.101 | 1.088 | 1.099 | - |
| 13.12.24 | 1.113 | 1.113 | 1.100 | 1.101 | - |
| 12.12.24 | 1.114 | 1.117 | 1.109 | 1.113 | - |
| 11.12.24 | 1.116 | 1.118 | 1.109 | 1.114 | - |
| 10.12.24 | 1.098 | 1.123 | 1.097 | 1.117 | - |
| 09.12.24 | 1.088 | 1.101 | 1.085 | 1.098 | - |
| 06.12.24 | 1.085 | 1.092 | 1.084 | 1.088 | - |
| 05.12.24 | 1.083 | 1.087 | 1.083 | 1.085 | - |
| 04.12.24 | 1.081 | 1.085 | 1.077 | 1.083 | - |
| 03.12.24 | 1.081 | 1.085 | 1.076 | 1.081 | - |
| 02.12.24 | 1.073 | 1.082 | 1.069 | 1.080 | - |
| 29.11.24 | 1.070 | 1.074 | 1.064 | 1.073 | - |
| 28.11.24 | 1.073 | 1.078 | 1.068 | 1.070 | - |
