DAXsupersector Pharma+Healthcare (Performance)
WKN: A0SNAF / ISIN: DE000A0SNAF2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 1.142 | 1.146 | 1.134 | 1.140 | - |
| 07.02.25 | 1.148 | 1.152 | 1.141 | 1.142 | - |
| 06.02.25 | 1.149 | 1.160 | 1.147 | 1.152 | - |
| 05.02.25 | 1.143 | 1.145 | 1.134 | 1.145 | - |
| 04.02.25 | 1.151 | 1.153 | 1.141 | 1.143 | - |
| 03.02.25 | 1.168 | 1.168 | 1.144 | 1.151 | - |
| 31.01.25 | 1.179 | 1.181 | 1.168 | 1.168 | - |
| 30.01.25 | 1.165 | 1.180 | 1.165 | 1.179 | - |
| 29.01.25 | 1.168 | 1.169 | 1.159 | 1.165 | - |
| 28.01.25 | 1.147 | 1.178 | 1.146 | 1.166 | - |
| 27.01.25 | 1.138 | 1.148 | 1.133 | 1.147 | - |
| 24.01.25 | 1.142 | 1.150 | 1.133 | 1.138 | - |
| 23.01.25 | 1.135 | 1.148 | 1.135 | 1.142 | - |
| 22.01.25 | 1.136 | 1.141 | 1.131 | 1.134 | - |
| 21.01.25 | 1.125 | 1.136 | 1.120 | 1.136 | - |
| 20.01.25 | 1.121 | 1.127 | 1.118 | 1.125 | - |
| 17.01.25 | 1.114 | 1.125 | 1.114 | 1.122 | - |
| 16.01.25 | 1.107 | 1.115 | 1.104 | 1.111 | - |
| 15.01.25 | 1.089 | 1.114 | 1.089 | 1.107 | - |
| 14.01.25 | 1.096 | 1.113 | 1.086 | 1.088 | - |
| 13.01.25 | 1.100 | 1.104 | 1.093 | 1.094 | - |
| 10.01.25 | 1.095 | 1.108 | 1.091 | 1.100 | - |
| 09.01.25 | 1.093 | 1.099 | 1.091 | 1.095 | - |
| 08.01.25 | 1.100 | 1.101 | 1.081 | 1.093 | - |
| 07.01.25 | 1.090 | 1.103 | 1.085 | 1.099 | - |
