DAXsupersector Pharma+Healthcare (Performance)
WKN: A0SNAF / ISIN: DE000A0SNAF2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 1.120 | 1.141 | 1.119 | 1.135 | - |
| 13.03.25 | 1.129 | 1.129 | 1.116 | 1.120 | - |
| 12.03.25 | 1.131 | 1.136 | 1.126 | 1.131 | - |
| 11.03.25 | 1.132 | 1.155 | 1.122 | 1.125 | - |
| 10.03.25 | 1.139 | 1.150 | 1.129 | 1.132 | - |
| 07.03.25 | 1.172 | 1.173 | 1.126 | 1.139 | - |
| 06.03.25 | 1.159 | 1.177 | 1.150 | 1.172 | - |
| 05.03.25 | 1.130 | 1.172 | 1.130 | 1.159 | - |
| 04.03.25 | 1.165 | 1.165 | 1.130 | 1.130 | - |
| 03.03.25 | 1.142 | 1.172 | 1.136 | 1.165 | - |
| 28.02.25 | 1.141 | 1.143 | 1.132 | 1.142 | - |
| 27.02.25 | 1.151 | 1.151 | 1.128 | 1.141 | - |
| 26.02.25 | 1.133 | 1.156 | 1.132 | 1.151 | - |
| 25.02.25 | 1.132 | 1.144 | 1.130 | 1.131 | - |
| 24.02.25 | 1.129 | 1.143 | 1.127 | 1.132 | - |
| 21.02.25 | 1.125 | 1.132 | 1.124 | 1.128 | - |
| 20.02.25 | 1.123 | 1.132 | 1.116 | 1.125 | - |
| 19.02.25 | 1.134 | 1.137 | 1.120 | 1.123 | - |
| 18.02.25 | 1.134 | 1.138 | 1.123 | 1.134 | - |
| 17.02.25 | 1.132 | 1.136 | 1.125 | 1.134 | - |
| 14.02.25 | 1.151 | 1.151 | 1.131 | 1.132 | - |
| 13.02.25 | 1.136 | 1.152 | 1.136 | 1.151 | - |
| 12.02.25 | 1.136 | 1.142 | 1.126 | 1.136 | - |
| 11.02.25 | 1.140 | 1.144 | 1.133 | 1.137 | - |
| 10.02.25 | 1.142 | 1.146 | 1.134 | 1.140 | - |
