DAXsubsector All Medical Technology (Performance)
WKN: A0SM93 / ISIN: DE000A0SM932Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 458,75 | 458,75 | 458,75 | 458,75 | - |
| 23.04.26 | 465,85 | 465,85 | 465,85 | 465,85 | - |
| 22.04.26 | 477,08 | 477,08 | 477,08 | 477,08 | - |
| 21.04.26 | 490,25 | 490,25 | 490,25 | 490,25 | - |
| 20.04.26 | 493,30 | 493,30 | 493,30 | 493,30 | - |
| 17.04.26 | 500,15 | 500,15 | 500,15 | 500,15 | - |
| 16.04.26 | 492,97 | 492,97 | 492,97 | 492,97 | - |
| 15.04.26 | 492,05 | 492,05 | 492,05 | 492,05 | - |
| 14.04.26 | 491,57 | 491,57 | 491,57 | 491,57 | - |
| 13.04.26 | 483,49 | 483,49 | 483,49 | 483,49 | - |
| 10.04.26 | 482,17 | 482,17 | 482,17 | 482,17 | - |
| 09.04.26 | 476,04 | 476,04 | 476,04 | 476,04 | - |
| 08.04.26 | 482,90 | 482,90 | 482,90 | 482,90 | - |
| 07.04.26 | 459,56 | 459,56 | 459,56 | 459,56 | - |
| 01.04.26 | 465,83 | 465,83 | 465,83 | 465,83 | - |
| 30.03.26 | 459,32 | 459,32 | 459,32 | 459,32 | - |
| 26.03.26 | 465,36 | 465,36 | 465,36 | 465,36 | - |
| 25.03.26 | 469,76 | 469,76 | 469,76 | 469,76 | - |
| 24.03.26 | 467,15 | 467,15 | 467,15 | 467,15 | - |
| 23.03.26 | 464,24 | 464,24 | 464,24 | 464,24 | - |
| 20.03.26 | 460,16 | 460,16 | 460,16 | 460,16 | - |
| 19.03.26 | 467,43 | 467,43 | 467,43 | 467,43 | - |
| 18.03.26 | 478,23 | 478,23 | 478,23 | 478,23 | - |
| 17.03.26 | 484,01 | 484,01 | 484,01 | 484,01 | - |
| 16.03.26 | 482,47 | 482,47 | 482,47 | 482,47 | - |
