DAXsubsector All IT-Services (Kurs)
WKN: A0SM62 / ISIN: DE000A0SM627Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.10 | 137,67 | 137,67 | 137,67 | 137,67 | - |
| 01.02.10 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 29.01.10 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 28.01.10 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 27.01.10 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 26.01.10 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 25.01.10 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 22.01.10 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 21.01.10 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 20.01.10 | 137,07 | 137,07 | 137,07 | 137,07 | - |
| 19.01.10 | 138,43 | 138,43 | 138,43 | 138,43 | - |
| 18.01.10 | 137,74 | 137,74 | 137,74 | 137,74 | - |
| 15.01.10 | 137,47 | 137,47 | 137,47 | 137,47 | - |
| 14.01.10 | 138,48 | 138,48 | 138,48 | 138,48 | - |
| 13.01.10 | 137,91 | 137,91 | 137,91 | 137,91 | - |
| 12.01.10 | 137,11 | 137,11 | 137,11 | 137,11 | - |
| 11.01.10 | 137,58 | 137,58 | 137,58 | 137,58 | - |
| 08.01.10 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 07.01.10 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 06.01.10 | 136,76 | 136,76 | 136,76 | 136,76 | - |
| 05.01.10 | 136,82 | 136,82 | 136,82 | 136,82 | - |
| 04.01.10 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 30.12.09 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 29.12.09 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 28.12.09 | 133,81 | 133,81 | 133,81 | 133,81 | - |
