DAXsubsector All Real Estate (Performance)
WKN: A0SM9F / ISIN: DE000A0SM9F9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 25.06.25 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 24.06.25 | 168,44 | 168,44 | 168,44 | 168,44 | - |
| 23.06.25 | 168,66 | 168,66 | 168,66 | 168,66 | - |
| 20.06.25 | 168,78 | 168,78 | 168,78 | 168,78 | - |
| 19.06.25 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 18.06.25 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 17.06.25 | 163,81 | 163,81 | 163,81 | 163,81 | - |
| 16.06.25 | 161,92 | 161,92 | 161,92 | 161,92 | - |
| 13.06.25 | 158,66 | 158,66 | 158,66 | 158,66 | - |
| 12.06.25 | 159,41 | 159,41 | 159,41 | 159,41 | - |
| 11.06.25 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 10.06.25 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 09.06.25 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 06.06.25 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 05.06.25 | 163,60 | 163,60 | 163,60 | 163,60 | - |
| 04.06.25 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 03.06.25 | 163,90 | 163,90 | 163,90 | 163,90 | - |
| 02.06.25 | 162,01 | 162,01 | 162,01 | 162,01 | - |
| 30.05.25 | 162,42 | 162,42 | 162,42 | 162,42 | - |
| 29.05.25 | 162,93 | 162,93 | 162,93 | 162,93 | - |
| 28.05.25 | 159,73 | 159,73 | 159,73 | 159,73 | - |
| 27.05.25 | 159,43 | 159,43 | 159,43 | 159,43 | - |
| 26.05.25 | 158,24 | 158,24 | 158,24 | 158,24 | - |
| 23.05.25 | 156,38 | 156,38 | 156,38 | 156,38 | - |
