DAXsubsector All Real Estate (Performance)
WKN: A0SM9F / ISIN: DE000A0SM9F9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 155,85 | 155,85 | 155,85 | 155,85 | - |
| 30.07.25 | 156,49 | 156,49 | 156,49 | 156,49 | - |
| 29.07.25 | 157,87 | 157,87 | 157,87 | 157,87 | - |
| 28.07.25 | 157,80 | 157,80 | 157,80 | 157,80 | - |
| 25.07.25 | 156,46 | 156,46 | 156,46 | 156,46 | - |
| 24.07.25 | 158,86 | 158,86 | 158,86 | 158,86 | - |
| 23.07.25 | 159,93 | 159,93 | 159,93 | 159,93 | - |
| 22.07.25 | 163,00 | 163,00 | 163,00 | 163,00 | - |
| 21.07.25 | 162,82 | 162,82 | 162,82 | 162,82 | - |
| 18.07.25 | 159,70 | 159,70 | 159,70 | 159,70 | - |
| 17.07.25 | 158,75 | 158,75 | 158,75 | 158,75 | - |
| 16.07.25 | 159,36 | 159,36 | 159,36 | 159,36 | - |
| 15.07.25 | 159,99 | 159,99 | 159,99 | 159,99 | - |
| 14.07.25 | 160,63 | 160,63 | 160,63 | 160,63 | - |
| 11.07.25 | 161,37 | 161,37 | 161,37 | 161,37 | - |
| 10.07.25 | 161,65 | 161,65 | 161,65 | 161,65 | - |
| 09.07.25 | 161,49 | 161,49 | 161,49 | 161,49 | - |
| 08.07.25 | 160,57 | 160,57 | 160,57 | 160,57 | - |
| 07.07.25 | 161,42 | 161,42 | 161,42 | 161,42 | - |
| 04.07.25 | 162,82 | 162,82 | 162,82 | 162,82 | - |
| 03.07.25 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 02.07.25 | 164,71 | 164,71 | 164,71 | 164,71 | - |
| 01.07.25 | 169,54 | 169,54 | 169,54 | 169,54 | - |
| 30.06.25 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 27.06.25 | 168,11 | 168,11 | 168,11 | 168,11 | - |
