DAXsubsector All Real Estate (Performance)
WKN: A0SM9F / ISIN: DE000A0SM9F9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 21.11.24 | 159,11 | 159,11 | 159,11 | 159,11 | - |
| 20.11.24 | 159,86 | 159,86 | 159,86 | 159,86 | - |
| 19.11.24 | 160,44 | 160,44 | 160,44 | 160,44 | - |
| 18.11.24 | 159,51 | 159,51 | 159,51 | 159,51 | - |
| 15.11.24 | 163,44 | 163,44 | 163,44 | 163,44 | - |
| 14.11.24 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 13.11.24 | 161,80 | 161,80 | 161,80 | 161,80 | - |
| 12.11.24 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 11.11.24 | 166,73 | 166,73 | 166,73 | 166,73 | - |
| 08.11.24 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 07.11.24 | 162,88 | 162,88 | 162,88 | 162,88 | - |
| 06.11.24 | 162,49 | 162,49 | 162,49 | 162,49 | - |
| 05.11.24 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 04.11.24 | 163,94 | 163,94 | 163,94 | 163,94 | - |
| 01.11.24 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 31.10.24 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 30.10.24 | 168,30 | 168,30 | 168,30 | 168,30 | - |
| 29.10.24 | 169,75 | 169,75 | 169,75 | 169,75 | - |
| 28.10.24 | 171,63 | 171,63 | 171,63 | 171,63 | - |
| 25.10.24 | 170,96 | 170,96 | 170,96 | 170,96 | - |
| 24.10.24 | 172,03 | 172,03 | 172,03 | 172,03 | - |
| 23.10.24 | 169,81 | 169,81 | 169,81 | 169,81 | - |
| 22.10.24 | 169,61 | 169,61 | 169,61 | 169,61 | - |
| 21.10.24 | 172,54 | 172,54 | 172,54 | 172,54 | - |
