DAXsubsector All Real Estate (Performance)
WKN: A0SM9F / ISIN: DE000A0SM9F9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 162,00 | 162,00 | 162,00 | 162,00 | - |
| 30.12.24 | 161,20 | 161,20 | 161,20 | 161,20 | - |
| 27.12.24 | 161,44 | 161,44 | 161,44 | 161,44 | - |
| 23.12.24 | 160,63 | 160,63 | 160,63 | 160,63 | - |
| 20.12.24 | 161,06 | 161,06 | 161,06 | 161,06 | - |
| 19.12.24 | 157,75 | 157,75 | 157,75 | 157,75 | - |
| 18.12.24 | 162,30 | 162,30 | 162,30 | 162,30 | - |
| 17.12.24 | 162,84 | 162,84 | 162,84 | 162,84 | - |
| 16.12.24 | 162,99 | 162,99 | 162,99 | 162,99 | - |
| 13.12.24 | 168,87 | 168,87 | 168,87 | 168,87 | - |
| 12.12.24 | 172,70 | 172,70 | 172,70 | 172,70 | - |
| 11.12.24 | 172,48 | 172,48 | 172,48 | 172,48 | - |
| 10.12.24 | 168,74 | 168,74 | 168,74 | 168,74 | - |
| 09.12.24 | 167,78 | 167,78 | 167,78 | 167,78 | - |
| 06.12.24 | 173,13 | 173,13 | 173,13 | 173,13 | - |
| 05.12.24 | 171,39 | 171,39 | 171,39 | 171,39 | - |
| 04.12.24 | 173,75 | 173,75 | 173,75 | 173,75 | - |
| 03.12.24 | 171,75 | 171,75 | 171,75 | 171,75 | - |
| 02.12.24 | 172,20 | 172,20 | 172,20 | 172,20 | - |
| 29.11.24 | 172,50 | 172,50 | 172,50 | 172,50 | - |
| 28.11.24 | 172,65 | 172,65 | 172,65 | 172,65 | - |
| 27.11.24 | 172,30 | 172,30 | 172,30 | 172,30 | - |
| 26.11.24 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 25.11.24 | 168,40 | 168,40 | 168,40 | 168,40 | - |
| 22.11.24 | 166,64 | 166,64 | 166,64 | 166,64 | - |
