DAXsubsector All Real Estate (Performance)
WKN: A0SM9F / ISIN: DE000A0SM9F9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 152,64 | 152,64 | 152,64 | 152,64 | - |
| 15.04.25 | 153,24 | 153,24 | 153,24 | 153,24 | - |
| 14.04.25 | 147,59 | 147,59 | 147,59 | 147,59 | - |
| 11.04.25 | 145,37 | 145,37 | 145,37 | 145,37 | - |
| 10.04.25 | 138,06 | 138,06 | 138,06 | 138,06 | - |
| 09.04.25 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 08.04.25 | 140,13 | 140,13 | 140,13 | 140,13 | - |
| 07.04.25 | 140,14 | 140,14 | 140,14 | 140,14 | - |
| 04.04.25 | 143,87 | 143,87 | 143,87 | 143,87 | - |
| 03.04.25 | 144,90 | 144,90 | 144,90 | 144,90 | - |
| 02.04.25 | 136,61 | 136,61 | 136,61 | 136,61 | - |
| 01.04.25 | 139,10 | 139,10 | 139,10 | 139,10 | - |
| 31.03.25 | 137,68 | 137,68 | 137,68 | 137,68 | - |
| 28.03.25 | 138,16 | 138,16 | 138,16 | 138,16 | - |
| 27.03.25 | 135,88 | 135,88 | 135,88 | 135,88 | - |
| 26.03.25 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 25.03.25 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 24.03.25 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 21.03.25 | 139,27 | 139,27 | 139,27 | 139,27 | - |
| 20.03.25 | 139,57 | 139,57 | 139,57 | 139,57 | - |
| 19.03.25 | 138,55 | 138,55 | 138,55 | 138,55 | - |
| 18.03.25 | 139,73 | 139,73 | 139,73 | 139,73 | - |
| 17.03.25 | 141,79 | 141,79 | 141,79 | 141,79 | - |
| 14.03.25 | 141,93 | 141,93 | 141,93 | 141,93 | - |
| 13.03.25 | 140,94 | 140,94 | 140,94 | 140,94 | - |
