DAXsubsector Health Care (Performance)
WKN: 723798 / ISIN: DE0007237984Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.06 | 300,34 | 300,34 | 300,34 | 300,34 | - |
| 25.09.06 | 294,67 | 294,67 | 294,67 | 294,67 | - |
| 22.09.06 | 292,59 | 292,59 | 292,59 | 292,59 | - |
| 21.09.06 | 296,11 | 296,11 | 296,11 | 296,11 | - |
| 20.09.06 | 295,04 | 295,04 | 295,04 | 295,04 | - |
| 19.09.06 | 292,08 | 292,08 | 292,08 | 292,08 | - |
| 18.09.06 | 292,68 | 292,68 | 292,68 | 292,68 | - |
| 15.09.06 | 295,62 | 295,62 | 295,62 | 295,62 | - |
| 14.09.06 | 294,59 | 294,59 | 294,59 | 294,59 | - |
| 13.09.06 | 294,39 | 294,39 | 294,39 | 294,39 | - |
| 12.09.06 | 294,73 | 294,73 | 294,73 | 294,73 | - |
| 11.09.06 | 291,20 | 291,20 | 291,20 | 291,20 | - |
| 08.09.06 | 293,17 | 293,17 | 293,17 | 293,17 | - |
| 07.09.06 | 291,09 | 291,09 | 291,09 | 291,09 | - |
| 06.09.06 | 295,14 | 295,14 | 295,14 | 295,14 | - |
| 05.09.06 | 298,44 | 298,44 | 298,44 | 298,44 | - |
| 04.09.06 | 301,69 | 301,69 | 301,69 | 301,69 | - |
| 01.09.06 | 294,99 | 294,99 | 294,99 | 294,99 | - |
| 31.08.06 | 292,53 | 292,53 | 292,53 | 292,53 | - |
| 30.08.06 | 292,32 | 292,32 | 292,32 | 292,32 | - |
| 29.08.06 | 290,74 | 290,74 | 290,74 | 290,74 | - |
| 28.08.06 | 291,46 | 291,46 | 291,46 | 291,46 | - |
| 25.08.06 | 291,14 | 291,14 | 291,14 | 291,14 | - |
| 24.08.06 | 293,24 | 293,24 | 293,24 | 293,24 | - |
| 23.08.06 | 290,31 | 290,31 | 290,31 | 290,31 | - |
