DAXsubsector All Pharmaceuticals (Performance)
WKN: A0SM9C / ISIN: DE000A0SM9C6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 180,34 | 180,34 | 180,34 | 180,34 | - |
| 29.11.23 | 178,32 | 178,32 | 178,32 | 178,32 | - |
| 28.11.23 | 176,87 | 176,87 | 176,87 | 176,87 | - |
| 27.11.23 | 181,19 | 181,19 | 181,19 | 181,19 | - |
| 24.11.23 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 23.11.23 | 185,70 | 185,70 | 185,70 | 185,70 | - |
| 22.11.23 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 21.11.23 | 189,76 | 189,76 | 189,76 | 189,76 | - |
| 20.11.23 | 188,95 | 188,95 | 188,95 | 188,95 | - |
| 17.11.23 | 210,67 | 210,67 | 210,67 | 210,67 | - |
| 16.11.23 | 207,18 | 207,18 | 207,18 | 207,18 | - |
| 15.11.23 | 208,79 | 208,79 | 208,79 | 208,79 | - |
| 14.11.23 | 206,69 | 206,69 | 206,69 | 206,69 | - |
| 13.11.23 | 203,98 | 203,98 | 203,98 | 203,98 | - |
| 10.11.23 | 203,08 | 203,08 | 203,08 | 203,08 | - |
| 09.11.23 | 210,12 | 210,12 | 210,12 | 210,12 | - |
| 08.11.23 | 206,53 | 206,53 | 206,53 | 206,53 | - |
| 07.11.23 | 207,59 | 207,59 | 207,59 | 207,59 | - |
| 06.11.23 | 208,01 | 208,01 | 208,01 | 208,01 | - |
| 03.11.23 | 207,84 | 207,84 | 207,84 | 207,84 | - |
| 02.11.23 | 204,18 | 204,18 | 204,18 | 204,18 | - |
| 01.11.23 | 200,77 | 200,77 | 200,77 | 200,77 | - |
| 31.10.23 | 201,48 | 201,48 | 201,48 | 201,48 | - |
| 30.10.23 | 199,64 | 199,64 | 199,64 | 199,64 | - |
| 27.10.23 | 201,36 | 201,36 | 201,36 | 201,36 | - |
