DAXsubsector All Pharmaceuticals (Performance)
WKN: A0SM9C / ISIN: DE000A0SM9C6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 05.01.24 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 04.01.24 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 03.01.24 | 182,44 | 182,44 | 182,44 | 182,44 | - |
| 02.01.24 | 182,71 | 182,71 | 182,71 | 182,71 | - |
| 29.12.23 | 181,09 | 181,09 | 181,09 | 181,09 | - |
| 28.12.23 | 180,02 | 180,02 | 180,02 | 180,02 | - |
| 27.12.23 | 180,00 | 180,00 | 180,00 | 180,00 | - |
| 22.12.23 | 176,86 | 176,86 | 176,86 | 176,86 | - |
| 21.12.23 | 176,30 | 176,30 | 176,30 | 176,30 | - |
| 20.12.23 | 176,09 | 176,09 | 176,09 | 176,09 | - |
| 19.12.23 | 175,67 | 175,67 | 175,67 | 175,67 | - |
| 18.12.23 | 174,40 | 174,40 | 174,40 | 174,40 | - |
| 15.12.23 | 174,20 | 174,20 | 174,20 | 174,20 | - |
| 14.12.23 | 173,69 | 173,69 | 173,69 | 173,69 | - |
| 13.12.23 | 169,00 | 169,00 | 169,00 | 169,00 | - |
| 12.12.23 | 170,83 | 170,83 | 170,83 | 170,83 | - |
| 11.12.23 | 173,08 | 173,08 | 173,08 | 173,08 | - |
| 08.12.23 | 174,56 | 174,56 | 174,56 | 174,56 | - |
| 07.12.23 | 175,20 | 175,20 | 175,20 | 175,20 | - |
| 06.12.23 | 175,48 | 175,48 | 175,48 | 175,48 | - |
| 05.12.23 | 182,05 | 182,05 | 182,05 | 182,05 | - |
| 04.12.23 | 179,29 | 179,29 | 179,29 | 179,29 | - |
| 01.12.23 | 179,03 | 179,03 | 179,03 | 179,03 | - |
| 30.11.23 | 180,34 | 180,34 | 180,34 | 180,34 | - |
