DAXsubsector All Pharmaceuticals (Performance)
WKN: A0SM9C / ISIN: DE000A0SM9C6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.24 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 08.02.24 | 164,58 | 164,58 | 164,58 | 164,58 | - |
| 07.02.24 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 06.02.24 | 169,13 | 169,13 | 169,13 | 169,13 | - |
| 05.02.24 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 02.02.24 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 01.02.24 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 31.01.24 | 168,83 | 168,83 | 168,83 | 168,83 | - |
| 30.01.24 | 172,01 | 172,01 | 172,01 | 172,01 | - |
| 29.01.24 | 175,18 | 175,18 | 175,18 | 175,18 | - |
| 26.01.24 | 181,05 | 181,05 | 181,05 | 181,05 | - |
| 25.01.24 | 178,18 | 178,18 | 178,18 | 178,18 | - |
| 24.01.24 | 178,16 | 178,16 | 178,16 | 178,16 | - |
| 23.01.24 | 178,68 | 178,68 | 178,68 | 178,68 | - |
| 22.01.24 | 179,47 | 179,47 | 179,47 | 179,47 | - |
| 19.01.24 | 177,30 | 177,30 | 177,30 | 177,30 | - |
| 18.01.24 | 177,96 | 177,96 | 177,96 | 177,96 | - |
| 17.01.24 | 180,31 | 180,31 | 180,31 | 180,31 | - |
| 16.01.24 | 181,28 | 181,28 | 181,28 | 181,28 | - |
| 15.01.24 | 180,50 | 180,50 | 180,50 | 180,50 | - |
| 12.01.24 | 183,05 | 183,05 | 183,05 | 183,05 | - |
| 11.01.24 | 180,26 | 180,26 | 180,26 | 180,26 | - |
| 10.01.24 | 183,79 | 183,79 | 183,79 | 183,79 | - |
| 09.01.24 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 08.01.24 | 184,63 | 184,63 | 184,63 | 184,63 | - |
