DAXsubsector All Pharmaceuticals (Performance)
WKN: A0SM9C / ISIN: DE000A0SM9C6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 160,91 | 160,91 | 160,91 | 160,91 | - |
| 19.04.24 | 156,80 | 156,80 | 156,80 | 156,80 | - |
| 18.04.24 | 156,83 | 156,83 | 156,83 | 156,83 | - |
| 17.04.24 | 157,08 | 157,08 | 157,08 | 157,08 | - |
| 16.04.24 | 158,29 | 158,29 | 158,29 | 158,29 | - |
| 15.04.24 | 160,11 | 160,11 | 160,11 | 160,11 | - |
| 12.04.24 | 162,44 | 162,44 | 162,44 | 162,44 | - |
| 11.04.24 | 161,85 | 161,85 | 161,85 | 161,85 | - |
| 10.04.24 | 163,04 | 163,04 | 163,04 | 163,04 | - |
| 09.04.24 | 163,87 | 163,87 | 163,87 | 163,87 | - |
| 08.04.24 | 163,23 | 163,23 | 163,23 | 163,23 | - |
| 05.04.24 | 163,22 | 163,22 | 163,22 | 163,22 | - |
| 04.04.24 | 168,64 | 168,64 | 168,64 | 168,64 | - |
| 03.04.24 | 170,13 | 170,13 | 170,13 | 170,13 | - |
| 02.04.24 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 28.03.24 | 171,67 | 171,67 | 171,67 | 171,67 | - |
| 27.03.24 | 170,21 | 170,21 | 170,21 | 170,21 | - |
| 26.03.24 | 166,01 | 166,01 | 166,01 | 166,01 | - |
| 25.03.24 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 22.03.24 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 21.03.24 | 164,34 | 164,34 | 164,34 | 164,34 | - |
| 20.03.24 | 161,09 | 161,09 | 161,09 | 161,09 | - |
| 19.03.24 | 160,35 | 160,35 | 160,35 | 160,35 | - |
| 18.03.24 | 160,92 | 160,92 | 160,92 | 160,92 | - |
| 15.03.24 | 161,28 | 161,28 | 161,28 | 161,28 | - |
