DAXsubsector All Pharmaceuticals (Performance)
WKN: A0SM9C / ISIN: DE000A0SM9C6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 160,59 | 160,59 | 160,59 | 160,59 | - |
| 28.06.24 | 162,50 | 162,50 | 162,50 | 162,50 | - |
| 27.06.24 | 161,94 | 161,94 | 161,94 | 161,94 | - |
| 26.06.24 | 161,48 | 161,48 | 161,48 | 161,48 | - |
| 25.06.24 | 162,91 | 162,91 | 162,91 | 162,91 | - |
| 24.06.24 | 168,92 | 168,92 | 168,92 | 168,92 | - |
| 21.06.24 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 20.06.24 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 19.06.24 | 163,88 | 163,88 | 163,88 | 163,88 | - |
| 18.06.24 | 168,05 | 168,05 | 168,05 | 168,05 | - |
| 17.06.24 | 168,92 | 168,92 | 168,92 | 168,92 | - |
| 14.06.24 | 172,39 | 172,39 | 172,39 | 172,39 | - |
| 13.06.24 | 173,51 | 173,51 | 173,51 | 173,51 | - |
| 12.06.24 | 176,76 | 176,76 | 176,76 | 176,76 | - |
| 11.06.24 | 172,41 | 172,41 | 172,41 | 172,41 | - |
| 10.06.24 | 173,83 | 173,83 | 173,83 | 173,83 | - |
| 07.06.24 | 175,63 | 175,63 | 175,63 | 175,63 | - |
| 06.06.24 | 176,95 | 176,95 | 176,95 | 176,95 | - |
| 05.06.24 | 177,10 | 177,10 | 177,10 | 177,10 | - |
| 04.06.24 | 174,20 | 174,20 | 174,20 | 174,20 | - |
| 03.06.24 | 175,64 | 175,64 | 175,64 | 175,64 | - |
| 31.05.24 | 173,91 | 173,91 | 173,91 | 173,91 | - |
| 30.05.24 | 172,47 | 172,47 | 172,47 | 172,47 | - |
| 29.05.24 | 170,33 | 170,33 | 170,33 | 170,33 | - |
| 28.05.24 | 172,98 | 172,98 | 172,98 | 172,98 | - |
