DAXsubsector All Pharmaceuticals (Performance)
WKN: A0SM9C / ISIN: DE000A0SM9C6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 162,73 | 162,73 | 162,73 | 162,73 | - |
| 11.10.24 | 162,69 | 162,69 | 162,69 | 162,69 | - |
| 10.10.24 | 163,58 | 163,58 | 163,58 | 163,58 | - |
| 09.10.24 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 08.10.24 | 171,71 | 171,71 | 171,71 | 171,71 | - |
| 07.10.24 | 172,86 | 172,86 | 172,86 | 172,86 | - |
| 04.10.24 | 173,89 | 173,89 | 173,89 | 173,89 | - |
| 03.10.24 | 174,90 | 174,90 | 174,90 | 174,90 | - |
| 02.10.24 | 177,07 | 177,07 | 177,07 | 177,07 | - |
| 01.10.24 | 176,86 | 176,86 | 176,86 | 176,86 | - |
| 30.09.24 | 177,19 | 177,19 | 177,19 | 177,19 | - |
| 27.09.24 | 178,55 | 178,55 | 178,55 | 178,55 | - |
| 26.09.24 | 173,97 | 173,97 | 173,97 | 173,97 | - |
| 25.09.24 | 170,27 | 170,27 | 170,27 | 170,27 | - |
| 24.09.24 | 171,69 | 171,69 | 171,69 | 171,69 | - |
| 23.09.24 | 170,12 | 170,12 | 170,12 | 170,12 | - |
| 20.09.24 | 171,26 | 171,26 | 171,26 | 171,26 | - |
| 19.09.24 | 176,54 | 176,54 | 176,54 | 176,54 | - |
| 18.09.24 | 172,65 | 172,65 | 172,65 | 172,65 | - |
| 17.09.24 | 171,38 | 171,38 | 171,38 | 171,38 | - |
| 16.09.24 | 168,57 | 168,57 | 168,57 | 168,57 | - |
| 13.09.24 | 170,30 | 170,30 | 170,30 | 170,30 | - |
| 12.09.24 | 169,79 | 169,79 | 169,79 | 169,79 | - |
| 11.09.24 | 171,04 | 171,04 | 171,04 | 171,04 | - |
| 10.09.24 | 173,28 | 173,28 | 173,28 | 173,28 | - |
