DAXsubsector All Pharmaceuticals (Performance)
WKN: A0SM9C / ISIN: DE000A0SM9C6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 129,29 | 129,29 | 129,29 | 129,29 | - |
| 20.12.24 | 129,59 | 129,59 | 129,59 | 129,59 | - |
| 19.12.24 | 129,48 | 129,48 | 129,48 | 129,48 | - |
| 18.12.24 | 131,79 | 131,79 | 131,79 | 131,79 | - |
| 17.12.24 | 131,75 | 131,75 | 131,75 | 131,75 | - |
| 16.12.24 | 132,63 | 132,63 | 132,63 | 132,63 | - |
| 13.12.24 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 12.12.24 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 11.12.24 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 10.12.24 | 137,11 | 137,11 | 137,11 | 137,11 | - |
| 09.12.24 | 135,66 | 135,66 | 135,66 | 135,66 | - |
| 06.12.24 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 05.12.24 | 132,30 | 132,30 | 132,30 | 132,30 | - |
| 04.12.24 | 131,95 | 131,95 | 131,95 | 131,95 | - |
| 03.12.24 | 132,40 | 132,40 | 132,40 | 132,40 | - |
| 02.12.24 | 132,34 | 132,34 | 132,34 | 132,34 | - |
| 29.11.24 | 132,60 | 132,60 | 132,60 | 132,60 | - |
| 28.11.24 | 132,26 | 132,26 | 132,26 | 132,26 | - |
| 27.11.24 | 132,03 | 132,03 | 132,03 | 132,03 | - |
| 26.11.24 | 131,07 | 131,07 | 131,07 | 131,07 | - |
| 25.11.24 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 22.11.24 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 21.11.24 | 131,67 | 131,67 | 131,67 | 131,67 | - |
| 20.11.24 | 131,68 | 131,68 | 131,68 | 131,68 | - |
| 19.11.24 | 134,36 | 134,36 | 134,36 | 134,36 | - |
