DAXsubsector All Pharmaceuticals (Performance)
WKN: A0SM9C / ISIN: DE000A0SM9C6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 139,58 | 139,58 | 139,58 | 139,58 | - |
| 31.01.25 | 142,65 | 142,65 | 142,65 | 142,65 | - |
| 30.01.25 | 145,68 | 145,68 | 145,68 | 145,68 | - |
| 29.01.25 | 143,24 | 143,24 | 143,24 | 143,24 | - |
| 28.01.25 | 143,56 | 143,56 | 143,56 | 143,56 | - |
| 27.01.25 | 141,44 | 141,44 | 141,44 | 141,44 | - |
| 24.01.25 | 139,50 | 139,50 | 139,50 | 139,50 | - |
| 23.01.25 | 139,83 | 139,83 | 139,83 | 139,83 | - |
| 22.01.25 | 139,62 | 139,62 | 139,62 | 139,62 | - |
| 21.01.25 | 141,03 | 141,03 | 141,03 | 141,03 | - |
| 20.01.25 | 139,41 | 139,41 | 139,41 | 139,41 | - |
| 17.01.25 | 138,70 | 138,70 | 138,70 | 138,70 | - |
| 16.01.25 | 138,22 | 138,22 | 138,22 | 138,22 | - |
| 15.01.25 | 137,39 | 137,39 | 137,39 | 137,39 | - |
| 14.01.25 | 133,20 | 133,20 | 133,20 | 133,20 | - |
| 13.01.25 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 10.01.25 | 135,31 | 135,31 | 135,31 | 135,31 | - |
| 09.01.25 | 134,29 | 134,29 | 134,29 | 134,29 | - |
| 08.01.25 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 07.01.25 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 06.01.25 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 03.01.25 | 130,80 | 130,80 | 130,80 | 130,80 | - |
| 02.01.25 | 132,36 | 132,36 | 132,36 | 132,36 | - |
| 30.12.24 | 131,78 | 131,78 | 131,78 | 131,78 | - |
| 27.12.24 | 131,64 | 131,64 | 131,64 | 131,64 | - |
