DAXsubsector All Industrial Products+Services (Kurs)
WKN: A0SM5Y / ISIN: DE000A0SM5Y8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 167,48 | 167,48 | 167,48 | 167,48 | - |
| 25.06.25 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 24.06.25 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 23.06.25 | 162,57 | 162,57 | 162,57 | 162,57 | - |
| 20.06.25 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 19.06.25 | 164,36 | 164,36 | 164,36 | 164,36 | - |
| 18.06.25 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 17.06.25 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 16.06.25 | 168,90 | 168,90 | 168,90 | 168,90 | - |
| 13.06.25 | 169,69 | 169,69 | 169,69 | 169,69 | - |
| 12.06.25 | 172,18 | 172,18 | 172,18 | 172,18 | - |
| 11.06.25 | 173,84 | 173,84 | 173,84 | 173,84 | - |
| 10.06.25 | 174,24 | 174,24 | 174,24 | 174,24 | - |
| 09.06.25 | 174,04 | 174,04 | 174,04 | 174,04 | - |
| 06.06.25 | 174,18 | 174,18 | 174,18 | 174,18 | - |
| 05.06.25 | 174,04 | 174,04 | 174,04 | 174,04 | - |
| 04.06.25 | 172,83 | 172,83 | 172,83 | 172,83 | - |
| 03.06.25 | 171,10 | 171,10 | 171,10 | 171,10 | - |
| 02.06.25 | 170,03 | 170,03 | 170,03 | 170,03 | - |
| 30.05.25 | 171,09 | 171,09 | 171,09 | 171,09 | - |
| 29.05.25 | 170,82 | 170,82 | 170,82 | 170,82 | - |
| 28.05.25 | 171,74 | 171,74 | 171,74 | 171,74 | - |
| 27.05.25 | 172,13 | 172,13 | 172,13 | 172,13 | - |
| 26.05.25 | 169,92 | 169,92 | 169,92 | 169,92 | - |
| 23.05.25 | 166,08 | 166,08 | 166,08 | 166,08 | - |
