DAXsubsector All Industrial Products+Services (Kurs)
WKN: A0SM5Y / ISIN: DE000A0SM5Y8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 171,31 | 171,31 | 171,31 | 171,31 | - |
| 11.09.24 | 170,18 | 170,18 | 170,18 | 170,18 | - |
| 10.09.24 | 171,72 | 171,72 | 171,72 | 171,72 | - |
| 09.09.24 | 172,07 | 172,07 | 172,07 | 172,07 | - |
| 06.09.24 | 170,30 | 170,30 | 170,30 | 170,30 | - |
| 05.09.24 | 172,51 | 172,51 | 172,51 | 172,51 | - |
| 04.09.24 | 175,62 | 175,62 | 175,62 | 175,62 | - |
| 03.09.24 | 176,85 | 176,85 | 176,85 | 176,85 | - |
| 02.09.24 | 178,58 | 178,58 | 178,58 | 178,58 | - |
| 30.08.24 | 179,29 | 179,29 | 179,29 | 179,29 | - |
| 29.08.24 | 178,75 | 178,75 | 178,75 | 178,75 | - |
| 28.08.24 | 177,90 | 177,90 | 177,90 | 177,90 | - |
| 27.08.24 | 176,45 | 176,45 | 176,45 | 176,45 | - |
| 26.08.24 | 175,42 | 175,42 | 175,42 | 175,42 | - |
| 23.08.24 | 176,28 | 176,28 | 176,28 | 176,28 | - |
| 22.08.24 | 174,54 | 174,54 | 174,54 | 174,54 | - |
| 21.08.24 | 175,68 | 175,68 | 175,68 | 175,68 | - |
| 20.08.24 | 174,86 | 174,86 | 174,86 | 174,86 | - |
| 19.08.24 | 175,77 | 175,77 | 175,77 | 175,77 | - |
| 16.08.24 | 173,87 | 173,87 | 173,87 | 173,87 | - |
| 15.08.24 | 174,00 | 174,00 | 174,00 | 174,00 | - |
| 14.08.24 | 172,27 | 172,27 | 172,27 | 172,27 | - |
| 13.08.24 | 172,72 | 172,72 | 172,72 | 172,72 | - |
| 12.08.24 | 172,27 | 172,27 | 172,27 | 172,27 | - |
| 09.08.24 | 171,40 | 171,40 | 171,40 | 171,40 | - |
