DAXsubsector All Industrial Products+Services (Kurs)
WKN: A0SM5Y / ISIN: DE000A0SM5Y8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 157,36 | 157,36 | 157,36 | 157,36 | - |
| 20.12.24 | 156,91 | 156,91 | 156,91 | 156,91 | - |
| 19.12.24 | 156,44 | 156,44 | 156,44 | 156,44 | - |
| 18.12.24 | 158,26 | 158,26 | 158,26 | 158,26 | - |
| 17.12.24 | 159,20 | 159,20 | 159,20 | 159,20 | - |
| 16.12.24 | 162,34 | 162,34 | 162,34 | 162,34 | - |
| 13.12.24 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 12.12.24 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 11.12.24 | 167,75 | 167,75 | 167,75 | 167,75 | - |
| 10.12.24 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 09.12.24 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 06.12.24 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 05.12.24 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 04.12.24 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 03.12.24 | 164,19 | 164,19 | 164,19 | 164,19 | - |
| 02.12.24 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 29.11.24 | 163,81 | 163,81 | 163,81 | 163,81 | - |
| 28.11.24 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 27.11.24 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 26.11.24 | 163,85 | 163,85 | 163,85 | 163,85 | - |
| 25.11.24 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 22.11.24 | 163,80 | 163,80 | 163,80 | 163,80 | - |
| 21.11.24 | 159,43 | 159,43 | 159,43 | 159,43 | - |
| 20.11.24 | 160,35 | 160,35 | 160,35 | 160,35 | - |
| 19.11.24 | 159,26 | 159,26 | 159,26 | 159,26 | - |
