DAXsubsector Real Estate (Performance)
WKN: 720381 / ISIN: DE0007203812Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 489,37 | 489,37 | 489,37 | 489,37 | - |
| 09.10.25 | 484,67 | 484,67 | 484,67 | 484,67 | - |
| 08.10.25 | 483,19 | 483,19 | 483,19 | 483,19 | - |
| 07.10.25 | 482,63 | 482,63 | 482,63 | 482,63 | - |
| 06.10.25 | 482,07 | 482,07 | 482,07 | 482,07 | - |
| 03.10.25 | 484,31 | 484,31 | 484,31 | 484,31 | - |
| 02.10.25 | 483,94 | 483,94 | 483,94 | 483,94 | - |
| 01.10.25 | 484,08 | 484,08 | 484,08 | 484,08 | - |
| 30.09.25 | 483,86 | 483,86 | 483,86 | 483,86 | - |
| 29.09.25 | 478,43 | 478,43 | 478,43 | 478,43 | - |
| 26.09.25 | 472,29 | 472,29 | 472,29 | 472,29 | - |
| 25.09.25 | 469,36 | 469,36 | 469,36 | 469,36 | - |
| 24.09.25 | 477,73 | 477,73 | 477,73 | 477,73 | - |
| 23.09.25 | 478,43 | 478,43 | 478,43 | 478,43 | - |
| 22.09.25 | 472,34 | 472,34 | 472,34 | 472,34 | - |
| 19.09.25 | 477,45 | 477,45 | 477,45 | 477,45 | - |
| 18.09.25 | 477,32 | 477,32 | 477,32 | 477,32 | - |
| 17.09.25 | 480,64 | 480,64 | 480,64 | 480,64 | - |
| 16.09.25 | 479,33 | 479,33 | 479,33 | 479,33 | - |
| 15.09.25 | 485,50 | 485,50 | 485,50 | 485,50 | - |
| 12.09.25 | 483,49 | 483,49 | 483,49 | 483,49 | - |
| 11.09.25 | 484,83 | 484,83 | 484,83 | 484,83 | - |
| 10.09.25 | 484,23 | 484,23 | 484,23 | 484,23 | - |
| 09.09.25 | 488,22 | 488,22 | 488,22 | 488,22 | - |
| 08.09.25 | 492,77 | 492,77 | 492,77 | 492,77 | - |
