DAXsubsector Real Estate (Performance)
WKN: 720381 / ISIN: DE0007203812Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 437,33 | 437,33 | 437,33 | 437,33 | - |
| 25.04.24 | 425,52 | 425,52 | 425,52 | 425,52 | - |
| 24.04.24 | 426,98 | 426,98 | 426,98 | 426,98 | - |
| 23.04.24 | 435,12 | 435,12 | 435,12 | 435,12 | - |
| 22.04.24 | 427,72 | 427,72 | 427,72 | 427,72 | - |
| 19.04.24 | 424,04 | 424,04 | 424,04 | 424,04 | - |
| 18.04.24 | 419,84 | 419,84 | 419,84 | 419,84 | - |
| 17.04.24 | 412,28 | 412,28 | 412,28 | 412,28 | - |
| 16.04.24 | 414,73 | 414,73 | 414,73 | 414,73 | - |
| 15.04.24 | 424,94 | 424,94 | 424,94 | 424,94 | - |
| 12.04.24 | 428,04 | 428,04 | 428,04 | 428,04 | - |
| 11.04.24 | 424,10 | 424,10 | 424,10 | 424,10 | - |
| 10.04.24 | 425,76 | 425,76 | 425,76 | 425,76 | - |
| 09.04.24 | 430,12 | 430,12 | 430,12 | 430,12 | - |
| 08.04.24 | 432,85 | 432,85 | 432,85 | 432,85 | - |
| 05.04.24 | 425,63 | 425,63 | 425,63 | 425,63 | - |
| 04.04.24 | 435,84 | 435,84 | 435,84 | 435,84 | - |
| 03.04.24 | 437,01 | 437,01 | 437,01 | 437,01 | - |
| 02.04.24 | 439,73 | 439,73 | 439,73 | 439,73 | - |
| 28.03.24 | 457,09 | 457,09 | 457,09 | 457,09 | - |
| 27.03.24 | 455,68 | 455,68 | 455,68 | 455,68 | - |
| 26.03.24 | 454,57 | 454,57 | 454,57 | 454,57 | - |
| 25.03.24 | 447,29 | 447,29 | 447,29 | 447,29 | - |
| 22.03.24 | 443,83 | 443,83 | 443,83 | 443,83 | - |
| 21.03.24 | 436,08 | 436,08 | 436,08 | 436,08 | - |
