DAXsubsector All Electronic Components+Hardware (Kurs)
WKN: A0SM5N / ISIN: DE000A0SM5N1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 01.08.25 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 31.07.25 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 30.07.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 29.07.25 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 28.07.25 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 25.07.25 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 24.07.25 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 23.07.25 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 22.07.25 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 21.07.25 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 18.07.25 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 17.07.25 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 16.07.25 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 15.07.25 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 14.07.25 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 11.07.25 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 10.07.25 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 09.07.25 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 08.07.25 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 07.07.25 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 04.07.25 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 03.07.25 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 02.07.25 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 01.07.25 | 25,09 | 25,09 | 25,09 | 25,09 | - |
