DAXsubsector All Electronic Components+Hardware (Kurs)
WKN: A0SM5N / ISIN: DE000A0SM5N1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 68,94 | 68,94 | 68,94 | 68,94 | - |
| 31.05.24 | 68,95 | 68,95 | 68,95 | 68,95 | - |
| 30.05.24 | 69,88 | 69,88 | 69,88 | 69,88 | - |
| 29.05.24 | 68,46 | 68,46 | 68,46 | 68,46 | - |
| 28.05.24 | 68,52 | 68,52 | 68,52 | 68,52 | - |
| 27.05.24 | 68,96 | 68,96 | 68,96 | 68,96 | - |
| 24.05.24 | 67,90 | 67,90 | 67,90 | 67,90 | - |
| 23.05.24 | 66,80 | 66,80 | 66,80 | 66,80 | - |
| 22.05.24 | 67,59 | 67,59 | 67,59 | 67,59 | - |
| 21.05.24 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 20.05.24 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 17.05.24 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 16.05.24 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 15.05.24 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 14.05.24 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 13.05.24 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 10.05.24 | 64,41 | 64,41 | 64,41 | 64,41 | - |
| 09.05.24 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 08.05.24 | 64,08 | 64,08 | 64,08 | 64,08 | - |
| 07.05.24 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 06.05.24 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 03.05.24 | 64,28 | 64,28 | 64,28 | 64,28 | - |
| 02.05.24 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 30.04.24 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 29.04.24 | 64,83 | 64,83 | 64,83 | 64,83 | - |
