DAXsubsector All Automobile Manufacturers (Performance)
WKN: A0SM85 / ISIN: DE000A0SM858Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 267,22 | 267,22 | 267,22 | 267,22 | - |
| 23.04.24 | 267,68 | 267,68 | 267,68 | 267,68 | - |
| 22.04.24 | 267,04 | 267,04 | 267,04 | 267,04 | - |
| 19.04.24 | 266,97 | 266,97 | 266,97 | 266,97 | - |
| 18.04.24 | 269,14 | 269,14 | 269,14 | 269,14 | - |
| 17.04.24 | 267,40 | 267,40 | 267,40 | 267,40 | - |
| 16.04.24 | 268,19 | 268,19 | 268,19 | 268,19 | - |
| 15.04.24 | 274,71 | 274,71 | 274,71 | 274,71 | - |
| 12.04.24 | 273,44 | 273,44 | 273,44 | 273,44 | - |
| 11.04.24 | 275,93 | 275,93 | 275,93 | 275,93 | - |
| 10.04.24 | 276,49 | 276,49 | 276,49 | 276,49 | - |
| 09.04.24 | 278,42 | 278,42 | 278,42 | 278,42 | - |
| 08.04.24 | 280,15 | 280,15 | 280,15 | 280,15 | - |
| 05.04.24 | 275,62 | 275,62 | 275,62 | 275,62 | - |
| 04.04.24 | 279,38 | 279,38 | 279,38 | 279,38 | - |
| 03.04.24 | 273,69 | 273,69 | 273,69 | 273,69 | - |
| 02.04.24 | 267,64 | 267,64 | 267,64 | 267,64 | - |
| 28.03.24 | 268,43 | 268,43 | 268,43 | 268,43 | - |
| 27.03.24 | 267,33 | 267,33 | 267,33 | 267,33 | - |
| 26.03.24 | 267,15 | 267,15 | 267,15 | 267,15 | - |
| 25.03.24 | 266,26 | 266,26 | 266,26 | 266,26 | - |
| 22.03.24 | 264,47 | 264,47 | 264,47 | 264,47 | - |
| 21.03.24 | 264,33 | 264,33 | 264,33 | 264,33 | - |
| 20.03.24 | 266,09 | 266,09 | 266,09 | 266,09 | - |
| 19.03.24 | 266,87 | 266,87 | 266,87 | 266,87 | - |
