DAXsubsector All Automobile Manufacturers (Performance)
WKN: A0SM85 / ISIN: DE000A0SM858Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.08 | 87,19 | 87,19 | 87,19 | 87,19 | - |
| 08.10.08 | 86,89 | 86,89 | 86,89 | 86,89 | - |
| 07.10.08 | 88,94 | 88,94 | 88,94 | 88,94 | - |
| 06.10.08 | 91,96 | 91,96 | 91,96 | 91,96 | - |
| 03.10.08 | 93,67 | 93,67 | 93,67 | 93,67 | - |
| 02.10.08 | 90,95 | 90,95 | 90,95 | 90,95 | - |
| 01.10.08 | 94,32 | 94,32 | 94,32 | 94,32 | - |
| 30.09.08 | 97,40 | 97,40 | 97,40 | 97,40 | - |
| 29.09.08 | 98,08 | 98,08 | 98,08 | 98,08 | - |
| 26.09.08 | 96,95 | 96,95 | 96,95 | 96,95 | - |
| 25.09.08 | 97,89 | 97,89 | 97,89 | 97,89 | - |
| 24.09.08 | 96,56 | 96,56 | 96,56 | 96,56 | - |
| 23.09.08 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 22.09.08 | 102,41 | 102,41 | 102,41 | 102,41 | - |
| 19.09.08 | 100,59 | 100,59 | 100,59 | 100,59 | - |
| 18.09.08 | 103,92 | 103,92 | 103,92 | 103,92 | - |
| 17.09.08 | 95,49 | 95,49 | 95,49 | 95,49 | - |
| 16.09.08 | 94,07 | 94,07 | 94,07 | 94,07 | - |
| 15.09.08 | 91,41 | 91,41 | 91,41 | 91,41 | - |
| 12.09.08 | 94,11 | 94,11 | 94,11 | 94,11 | - |
| 11.09.08 | 93,27 | 93,27 | 93,27 | 93,27 | - |
| 10.09.08 | 93,37 | 93,37 | 93,37 | 93,37 | - |
| 09.09.08 | 92,84 | 92,84 | 92,84 | 92,84 | - |
| 08.09.08 | 92,44 | 92,44 | 92,44 | 92,44 | - |
| 05.09.08 | 90,20 | 90,20 | 90,20 | 90,20 | - |
