DAXsubsector All Advanced Industrial Equipment (Performance)
WKN: A0SM81 / ISIN: DE000A0SM817Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 205,40 | 205,40 | 205,40 | 205,40 | - |
| 21.11.24 | 203,40 | 203,40 | 203,40 | 203,40 | - |
| 20.11.24 | 201,84 | 201,84 | 201,84 | 201,84 | - |
| 19.11.24 | 202,30 | 202,30 | 202,30 | 202,30 | - |
| 18.11.24 | 201,22 | 201,22 | 201,22 | 201,22 | - |
| 15.11.24 | 200,14 | 200,14 | 200,14 | 200,14 | - |
| 14.11.24 | 199,46 | 199,46 | 199,46 | 199,46 | - |
| 13.11.24 | 200,57 | 200,57 | 200,57 | 200,57 | - |
| 12.11.24 | 206,22 | 206,22 | 206,22 | 206,22 | - |
| 11.11.24 | 207,55 | 207,55 | 207,55 | 207,55 | - |
| 08.11.24 | 201,21 | 201,21 | 201,21 | 201,21 | - |
| 07.11.24 | 199,44 | 199,44 | 199,44 | 199,44 | - |
| 06.11.24 | 197,08 | 197,08 | 197,08 | 197,08 | - |
| 05.11.24 | 194,77 | 194,77 | 194,77 | 194,77 | - |
| 04.11.24 | 190,17 | 190,17 | 190,17 | 190,17 | - |
| 01.11.24 | 192,19 | 192,19 | 192,19 | 192,19 | - |
| 31.10.24 | 192,03 | 192,03 | 192,03 | 192,03 | - |
| 30.10.24 | 194,40 | 194,40 | 194,40 | 194,40 | - |
| 29.10.24 | 197,91 | 197,91 | 197,91 | 197,91 | - |
| 28.10.24 | 199,20 | 199,20 | 199,20 | 199,20 | - |
| 25.10.24 | 199,79 | 199,79 | 199,79 | 199,79 | - |
| 24.10.24 | 199,84 | 199,84 | 199,84 | 199,84 | - |
| 23.10.24 | 197,51 | 197,51 | 197,51 | 197,51 | - |
| 22.10.24 | 201,41 | 201,41 | 201,41 | 201,41 | - |
| 21.10.24 | 199,07 | 199,07 | 199,07 | 199,07 | - |
