DAXsubsector All Health Care (Kurs)
WKN: A0SM5S / ISIN: DE000A0SM5S0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 02.07.25 | 186,69 | 186,69 | 186,69 | 186,69 | - |
| 01.07.25 | 188,20 | 188,20 | 188,20 | 188,20 | - |
| 30.06.25 | 188,38 | 188,38 | 188,38 | 188,38 | - |
| 27.06.25 | 187,69 | 187,69 | 187,69 | 187,69 | - |
| 26.06.25 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 25.06.25 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 24.06.25 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 23.06.25 | 183,15 | 183,15 | 183,15 | 183,15 | - |
| 20.06.25 | 183,29 | 183,29 | 183,29 | 183,29 | - |
| 19.06.25 | 181,72 | 181,72 | 181,72 | 181,72 | - |
| 18.06.25 | 183,59 | 183,59 | 183,59 | 183,59 | - |
| 17.06.25 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 16.06.25 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 13.06.25 | 193,48 | 193,48 | 193,48 | 193,48 | - |
| 12.06.25 | 194,25 | 194,25 | 194,25 | 194,25 | - |
| 11.06.25 | 193,10 | 193,10 | 193,10 | 193,10 | - |
| 10.06.25 | 193,94 | 193,94 | 193,94 | 193,94 | - |
| 09.06.25 | 193,56 | 193,56 | 193,56 | 193,56 | - |
| 06.06.25 | 194,59 | 194,59 | 194,59 | 194,59 | - |
| 05.06.25 | 194,96 | 194,96 | 194,96 | 194,96 | - |
| 04.06.25 | 192,84 | 192,84 | 192,84 | 192,84 | - |
| 03.06.25 | 192,12 | 192,12 | 192,12 | 192,12 | - |
| 02.06.25 | 194,23 | 194,23 | 194,23 | 194,23 | - |
| 30.05.25 | 194,49 | 194,49 | 194,49 | 194,49 | - |
