DAXsubsector All Health Care (Kurs)
WKN: A0SM5S / ISIN: DE000A0SM5S0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 06.01.25 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 03.01.25 | 161,33 | 161,33 | 161,33 | 161,33 | - |
| 02.01.25 | 161,58 | 161,58 | 161,58 | 161,58 | - |
| 30.12.24 | 162,75 | 162,75 | 162,75 | 162,75 | - |
| 27.12.24 | 162,73 | 162,73 | 162,73 | 162,73 | - |
| 23.12.24 | 161,47 | 161,47 | 161,47 | 161,47 | - |
| 20.12.24 | 160,67 | 160,67 | 160,67 | 160,67 | - |
| 19.12.24 | 162,42 | 162,42 | 162,42 | 162,42 | - |
| 18.12.24 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 17.12.24 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 16.12.24 | 169,11 | 169,11 | 169,11 | 169,11 | - |
| 13.12.24 | 168,09 | 168,09 | 168,09 | 168,09 | - |
| 12.12.24 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 11.12.24 | 168,46 | 168,46 | 168,46 | 168,46 | - |
| 10.12.24 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 09.12.24 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 06.12.24 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 05.12.24 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 04.12.24 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 03.12.24 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 02.12.24 | 162,63 | 162,63 | 162,63 | 162,63 | - |
| 29.11.24 | 160,11 | 160,11 | 160,11 | 160,11 | - |
| 28.11.24 | 159,31 | 159,31 | 159,31 | 159,31 | - |
| 27.11.24 | 160,84 | 160,84 | 160,84 | 160,84 | - |
