DAXsubsector All Health Care (Kurs)
WKN: A0SM5S / ISIN: DE000A0SM5S0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 178,25 | 178,25 | 178,25 | 178,25 | - |
| 07.02.25 | 176,99 | 176,99 | 176,99 | 176,99 | - |
| 06.02.25 | 174,53 | 174,53 | 174,53 | 174,53 | - |
| 05.02.25 | 175,49 | 175,49 | 175,49 | 175,49 | - |
| 04.02.25 | 174,22 | 174,22 | 174,22 | 174,22 | - |
| 03.02.25 | 175,18 | 175,18 | 175,18 | 175,18 | - |
| 31.01.25 | 175,63 | 175,63 | 175,63 | 175,63 | - |
| 30.01.25 | 176,39 | 176,39 | 176,39 | 176,39 | - |
| 29.01.25 | 175,99 | 175,99 | 175,99 | 175,99 | - |
| 28.01.25 | 174,73 | 174,73 | 174,73 | 174,73 | - |
| 27.01.25 | 173,65 | 173,65 | 173,65 | 173,65 | - |
| 24.01.25 | 172,56 | 172,56 | 172,56 | 172,56 | - |
| 23.01.25 | 172,52 | 172,52 | 172,52 | 172,52 | - |
| 22.01.25 | 167,95 | 167,95 | 167,95 | 167,95 | - |
| 21.01.25 | 168,86 | 168,86 | 168,86 | 168,86 | - |
| 20.01.25 | 169,52 | 169,52 | 169,52 | 169,52 | - |
| 17.01.25 | 169,96 | 169,96 | 169,96 | 169,96 | - |
| 16.01.25 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 15.01.25 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 14.01.25 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 13.01.25 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 10.01.25 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 09.01.25 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 08.01.25 | 164,22 | 164,22 | 164,22 | 164,22 | - |
| 07.01.25 | 164,03 | 164,03 | 164,03 | 164,03 | - |
