DAXsubsector All Health Care (Kurs)
WKN: A0SM5S / ISIN: DE000A0SM5S0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 177,43 | 177,43 | 177,43 | 177,43 | - |
| 04.03.26 | 181,08 | 181,08 | 181,08 | 181,08 | - |
| 03.03.26 | 181,37 | 181,37 | 181,37 | 181,37 | - |
| 02.03.26 | 187,21 | 187,21 | 187,21 | 187,21 | - |
| 27.02.26 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 26.02.26 | 189,05 | 189,05 | 189,05 | 189,05 | - |
| 25.02.26 | 187,72 | 187,72 | 187,72 | 187,72 | - |
| 24.02.26 | 185,97 | 185,97 | 185,97 | 185,97 | - |
| 23.02.26 | 193,57 | 193,57 | 193,57 | 193,57 | - |
| 20.02.26 | 194,49 | 194,49 | 194,49 | 194,49 | - |
| 19.02.26 | 193,96 | 193,96 | 193,96 | 193,96 | - |
| 18.02.26 | 193,01 | 193,01 | 193,01 | 193,01 | - |
| 17.02.26 | 194,98 | 194,98 | 194,98 | 194,98 | - |
| 16.02.26 | 191,44 | 191,44 | 191,44 | 191,44 | - |
| 13.02.26 | 190,46 | 190,46 | 190,46 | 190,46 | - |
| 12.02.26 | 189,58 | 189,58 | 189,58 | 189,58 | - |
| 11.02.26 | 188,02 | 188,02 | 188,02 | 188,02 | - |
| 10.02.26 | 189,32 | 189,32 | 189,32 | 189,32 | - |
| 09.02.26 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 06.02.26 | 188,72 | 188,72 | 188,72 | 188,72 | - |
| 05.02.26 | 187,07 | 187,07 | 187,07 | 187,07 | - |
| 04.02.26 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 03.02.26 | 184,43 | 184,43 | 184,43 | 184,43 | - |
| 02.02.26 | 180,80 | 180,80 | 180,80 | 180,80 | - |
| 30.01.26 | 178,62 | 178,62 | 178,62 | 178,62 | - |
