DAXsubsector All Semiconductors (Kurs)
WKN: A0SM6U / ISIN: DE000A0SM6U4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.322 | 1.322 | 1.322 | 1.322 | - |
| 16.04.26 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 15.04.26 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 14.04.26 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 13.04.26 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 10.04.26 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 09.04.26 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 08.04.26 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 07.04.26 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 01.04.26 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 30.03.26 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 26.03.26 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 25.03.26 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 24.03.26 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 23.03.26 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 20.03.26 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 19.03.26 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 18.03.26 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 17.03.26 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 16.03.26 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 13.03.26 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 12.03.26 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 11.03.26 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 10.03.26 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 09.03.26 | 1.038 | 1.038 | 1.038 | 1.038 | - |
