DAXsubsector All Biotechnology (Kurs)
WKN: A0SM59 / ISIN: DE000A0SM593Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 468,41 | 468,41 | 468,41 | 468,41 | - |
| 09.10.25 | 474,65 | 474,65 | 474,65 | 474,65 | - |
| 08.10.25 | 475,14 | 475,14 | 475,14 | 475,14 | - |
| 07.10.25 | 473,53 | 473,53 | 473,53 | 473,53 | - |
| 06.10.25 | 475,89 | 475,89 | 475,89 | 475,89 | - |
| 03.10.25 | 474,23 | 474,23 | 474,23 | 474,23 | - |
| 02.10.25 | 465,45 | 465,45 | 465,45 | 465,45 | - |
| 01.10.25 | 459,95 | 459,95 | 459,95 | 459,95 | - |
| 30.09.25 | 436,14 | 436,14 | 436,14 | 436,14 | - |
| 29.09.25 | 431,88 | 431,88 | 431,88 | 431,88 | - |
| 26.09.25 | 430,21 | 430,21 | 430,21 | 430,21 | - |
| 25.09.25 | 433,83 | 433,83 | 433,83 | 433,83 | - |
| 24.09.25 | 445,28 | 445,28 | 445,28 | 445,28 | - |
| 23.09.25 | 452,76 | 452,76 | 452,76 | 452,76 | - |
| 22.09.25 | 454,12 | 454,12 | 454,12 | 454,12 | - |
| 19.09.25 | 452,57 | 452,57 | 452,57 | 452,57 | - |
| 18.09.25 | 448,94 | 448,94 | 448,94 | 448,94 | - |
| 17.09.25 | 441,69 | 441,69 | 441,69 | 441,69 | - |
| 16.09.25 | 437,80 | 437,80 | 437,80 | 437,80 | - |
| 15.09.25 | 437,68 | 437,68 | 437,68 | 437,68 | - |
| 12.09.25 | 436,98 | 436,98 | 436,98 | 436,98 | - |
| 11.09.25 | 437,89 | 437,89 | 437,89 | 437,89 | - |
| 10.09.25 | 445,34 | 445,34 | 445,34 | 445,34 | - |
| 09.09.25 | 447,73 | 447,73 | 447,73 | 447,73 | - |
| 08.09.25 | 445,91 | 445,91 | 445,91 | 445,91 | - |
