DAXsubsector Biotechnology (Kurs)
WKN: 723801 / ISIN: DE0007238016Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.05 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 22.12.05 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 21.12.05 | 163,71 | 163,71 | 163,71 | 163,71 | - |
| 20.12.05 | 162,36 | 162,36 | 162,36 | 162,36 | - |
| 19.12.05 | 162,93 | 162,93 | 162,93 | 162,93 | - |
| 16.12.05 | 161,94 | 161,94 | 161,94 | 161,94 | - |
| 15.12.05 | 160,91 | 160,91 | 160,91 | 160,91 | - |
| 14.12.05 | 160,46 | 160,46 | 160,46 | 160,46 | - |
| 13.12.05 | 160,87 | 160,87 | 160,87 | 160,87 | - |
| 12.12.05 | 161,70 | 161,70 | 161,70 | 161,70 | - |
| 09.12.05 | 161,21 | 161,21 | 161,21 | 161,21 | - |
| 08.12.05 | 162,32 | 162,32 | 162,32 | 162,32 | - |
| 07.12.05 | 161,51 | 161,51 | 161,51 | 161,51 | - |
| 06.12.05 | 161,09 | 161,09 | 161,09 | 161,09 | - |
| 05.12.05 | 161,80 | 161,80 | 161,80 | 161,80 | - |
| 02.12.05 | 162,59 | 162,59 | 162,59 | 162,59 | - |
| 01.12.05 | 161,36 | 161,36 | 161,36 | 161,36 | - |
| 30.11.05 | 160,66 | 160,66 | 160,66 | 160,66 | - |
| 29.11.05 | 157,99 | 157,99 | 157,99 | 157,99 | - |
| 28.11.05 | 159,01 | 159,01 | 159,01 | 159,01 | - |
| 25.11.05 | 161,29 | 161,29 | 161,29 | 161,29 | - |
| 24.11.05 | 162,33 | 162,33 | 162,33 | 162,33 | - |
| 23.11.05 | 162,60 | 162,60 | 162,60 | 162,60 | - |
| 22.11.05 | 161,11 | 161,11 | 161,11 | 161,11 | - |
| 21.11.05 | 158,74 | 158,74 | 158,74 | 158,74 | - |
