DAXsubsector Biotechnology (Kurs)
WKN: 723801 / ISIN: DE0007238016Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.06 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 22.05.06 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 19.05.06 | 169,27 | 169,27 | 169,27 | 169,27 | - |
| 17.05.06 | 171,43 | 171,43 | 171,43 | 171,43 | - |
| 16.05.06 | 176,17 | 176,17 | 176,17 | 176,17 | - |
| 15.05.06 | 176,01 | 176,01 | 176,01 | 176,01 | - |
| 12.05.06 | 179,47 | 179,47 | 179,47 | 179,47 | - |
| 11.05.06 | 183,70 | 183,70 | 183,70 | 183,70 | - |
| 10.05.06 | 185,17 | 185,17 | 185,17 | 185,17 | - |
| 09.05.06 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 08.05.06 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 05.05.06 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 04.05.06 | 185,92 | 185,92 | 185,92 | 185,92 | - |
| 03.05.06 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 02.05.06 | 185,65 | 185,65 | 185,65 | 185,65 | - |
| 28.04.06 | 184,54 | 184,54 | 184,54 | 184,54 | - |
| 27.04.06 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 26.04.06 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 25.04.06 | 185,57 | 185,57 | 185,57 | 185,57 | - |
| 24.04.06 | 187,50 | 187,50 | 187,50 | 187,50 | - |
| 21.04.06 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 20.04.06 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 19.04.06 | 185,77 | 185,77 | 185,77 | 185,77 | - |
| 18.04.06 | 184,53 | 184,53 | 184,53 | 184,53 | - |
| 13.04.06 | 186,07 | 186,07 | 186,07 | 186,07 | - |
