DAXsubsector Software (Kurs)
WKN: 723819 / ISIN: DE0007238198Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 09.09.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 08.09.25 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 05.09.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 04.09.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 03.09.25 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 02.09.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 01.09.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 29.08.25 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 28.08.25 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 27.08.25 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 26.08.25 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 25.08.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 21.08.25 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 20.08.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 19.08.25 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 18.08.25 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 15.08.25 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 14.08.25 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 13.08.25 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 12.08.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 11.08.25 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 08.08.25 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 07.08.25 | 1.321 | 1.321 | 1.321 | 1.321 | - |
| 06.08.25 | 1.291 | 1.291 | 1.291 | 1.291 | - |
