DAXsubsector Software (Kurs)
WKN: 723819 / ISIN: DE0007238198Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 13.10.25 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 10.10.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 09.10.25 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 08.10.25 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 07.10.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 06.10.25 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 03.10.25 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 02.10.25 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 01.10.25 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 30.09.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 29.09.25 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 26.09.25 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 25.09.25 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 24.09.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 23.09.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 22.09.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 19.09.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 18.09.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 17.09.25 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 16.09.25 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 15.09.25 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 12.09.25 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 11.09.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 10.09.25 | 1.159 | 1.159 | 1.159 | 1.159 | - |
